Friday, June 07, 2024Fri, Jun 07, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 00.00 |