| Friday, March 06, 2026Fri, Mar 06, 2026 | 6,530.00 | 6,533.00 | 6,407.00 | 6,424.00 | 5,1755.18k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6,539.00 | 6,563.00 | 6,492.00 | 6,519.00 | 8,7038.70k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6,498.00 | 6,543.00 | 6,455.75 | 6,527.00 | 4,7114.71k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6,537.00 | 6,554.00 | 6,437.00 | 6,492.00 | 4,1084.11k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6,510.00 | 6,571.00 | 6,501.00 | 6,545.00 | 24,08924.09k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6,498.00 | 6,521.00 | 6,452.00 | 6,503.00 | 11,39711.40k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6,520.00 | 6,549.00 | 6,452.56 | 6,497.00 | 3,0593.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6,517.00 | 6,530.00 | 6,468.00 | 6,494.00 | 6,2416.24k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6,444.00 | 6,480.00 | 6,414.00 | 6,450.00 | 3,6653.67k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6,430.00 | 6,461.00 | 6,390.00 | 6,402.00 | 3,1063.11k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6,493.00 | 6,526.00 | 6,442.00 | 6,460.00 | 2,2362.24k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6,484.00 | 6,503.00 | 6,447.00 | 6,485.00 | 1,7991.80k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6,390.00 | 6,467.00 | 6,388.00 | 6,460.00 | 1,2871.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6,409.00 | 6,429.00 | 6,348.00 | 6,392.00 | 2,4142.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6,407.00 | 6,434.00 | 6,366.00 | 6,366.00 | 5,5295.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6,356.00 | 6,419.00 | 6,336.00 | 6,411.00 | 2,4082.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6,487.00 | 6,487.00 | 6,369.00 | 6,374.00 | 3,5633.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,417.00 | 6,514.00 | 6,381.00 | 6,426.00 | 7,0727.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,388.00 | 6,431.00 | 6,373.00 | 6,424.00 | 4,3874.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,408.00 | 6,408.00 | 6,318.00 | 6,385.00 | 5,7855.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,237.00 | 6,335.00 | 6,213.00 | 6,335.00 | 6,8576.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,286.00 | 6,321.00 | 6,200.00 | 6,248.00 | 9,1769.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6,320.00 | 6,329.00 | 6,278.00 | 6,281.00 | 4,0024.00k |