| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,478.00 | 4,479.00 | 4,382.00 | 4,403.00 | 19,96719.97k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,499.00 | 4,763.00 | 4,454.00 | 4,466.00 | 20,25120.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,453.00 | 4,507.00 | 4,446.00 | 4,494.00 | 21,51021.51k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,517.00 | 4,517.00 | 4,415.00 | 4,453.00 | 19,29819.30k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,524.00 | 4,800.00 | 4,511.00 | 4,537.00 | 30,21130.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,535.00 | 4,546.00 | 4,510.00 | 4,536.00 | 28,73128.73k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,551.00 | 4,566.00 | 4,485.06 | 4,517.00 | 23,55223.55k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,500.00 | 4,534.00 | 4,489.00 | 4,520.00 | 33,18633.19k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,462.00 | 4,495.00 | 4,451.00 | 4,480.00 | 14,88014.88k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,471.00 | 4,478.00 | 4,439.00 | 4,448.00 | 20,08820.09k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,491.00 | 4,508.00 | 4,458.00 | 4,475.00 | 18,26818.27k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,477.00 | 4,492.00 | 4,462.00 | 4,488.00 | 18,31018.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,425.00 | 4,475.00 | 4,422.00 | 4,474.00 | 10,22010.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,419.00 | 4,431.00 | 4,384.00 | 4,424.00 | 21,58421.58k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,424.00 | 4,430.00 | 4,407.00 | 4,416.00 | 7,8347.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,400.00 | 4,436.00 | 4,375.00 | 4,431.00 | 11,91911.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,485.00 | 4,485.00 | 4,409.00 | 4,413.00 | 10,16410.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,444.00 | 4,483.00 | 4,420.00 | 4,450.00 | 12,04812.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,419.00 | 4,450.00 | 4,412.00 | 4,442.00 | 34,88634.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,391.00 | 4,408.00 | 4,355.00 | 4,408.00 | 30,72030.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,292.00 | 4,353.00 | 4,286.00 | 4,350.00 | 10,76610.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,326.00 | 4,366.00 | 4,275.00 | 4,306.50 | 14,63214.63k |