| Friday, March 06, 2026Fri, Mar 06, 2026 | 104.77 | 104.77 | 103.77 | 103.77 | 640640.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 104.77 | 104.89 | 104.31 | 104.31 | 193193.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 104.61 | 104.72 | 104.59 | 104.82 | 355355.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 104.76 | 104.76 | 104.09 | 104.09 | 7,9907.99k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 105.54 | 106.15 | 105.54 | 105.18 | 924924.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 105.80 | 105.94 | 105.78 | 105.86 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 105.70 | 105.91 | 105.70 | 105.66 | 2020.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 105.94 | 105.94 | 105.50 | 105.47 | 302302.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 105.28 | 105.47 | 105.28 | 105.46 | 5656.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 105.24 | 105.24 | 105.20 | 105.33 | 6666.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 105.31 | 105.31 | 104.95 | 105.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.12 | 105.12 | 105.12 | 105.07 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 105.14 | 105.14 | 104.88 | 105.00 | 187187.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 104.76 | 104.95 | 104.76 | 104.85 | 55.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 104.81 | 104.89 | 104.73 | 104.74 | 158158.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 104.50 | 104.81 | 104.50 | 104.69 | 6262.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 104.31 | 104.43 | 104.30 | 104.49 | 953953.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.46 | 104.46 | 104.33 | 104.38 | 1717.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 104.64 | 104.64 | 103.92 | 104.29 | 592592.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 104.55 | 104.55 | 104.24 | 104.31 | 1,6471.65k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 104.13 | 104.53 | 104.13 | 104.19 | 4,0824.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 104.43 | 104.50 | 104.43 | 104.36 | 510510.00 |