Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.56 | 35.35 | 34.42 | 35.08 | 199,980199.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.07 | 35.07 | 34.06 | 34.40 | 168,316168.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.60 | 35.35 | 34.42 | 34.73 | 189,217189.22k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.97 | 34.98 | 34.28 | 34.98 | 177,770177.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.69 | 35.70 | 34.63 | 34.98 | 242,399242.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.48 | 35.84 | 35.25 | 35.69 | 81,98481.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.87 | 36.27 | 35.81 | 35.88 | 31,48531.49k |
Monday, May 27, 2024Mon, May 27, 2024 | 35.82 | 36.13 | 35.51 | 35.93 | 138,694138.69k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.96 | 35.97 | 35.50 | 35.85 | 67,43967.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.55 | 36.02 | 35.03 | 35.91 | 186,214186.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.36 | 35.94 | 35.31 | 35.57 | 78,54778.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.31 | 35.96 | 35.10 | 35.40 | 117,040117.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.50 | 35.60 | 35.23 | 35.48 | 90,98490.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.03 | 35.60 | 34.78 | 35.60 | 243,468243.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.78 | 35.24 | 34.78 | 35.01 | 55,66755.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.62 | 35.29 | 34.62 | 35.15 | 62,04762.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.95 | 34.95 | 34.39 | 34.95 | 51,18751.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.82 | 35.27 | 34.55 | 34.80 | 89,47689.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.16 | 35.44 | 34.89 | 35.12 | 46,20146.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.32 | 35.36 | 35.01 | 35.22 | 482,782482.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.89 | 35.44 | 34.62 | 35.20 | 752,253752.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.35 | 35.39 | 34.35 | 34.66 | 630,827630.83k |