| Friday, March 06, 2026Fri, Mar 06, 2026 | 95.88 | 95.88 | 94.99 | 95.53 | 21,86521.87k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.80 | 96.12 | 95.42 | 95.42 | 6,5946.59k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 95.28 | 95.90 | 95.28 | 95.90 | 25,88925.89k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 95.77 | 96.19 | 95.40 | 95.83 | 12,79912.80k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.90 | 96.80 | 95.73 | 95.79 | 17,70217.70k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 96.23 | 96.43 | 96.22 | 96.43 | 4,7284.73k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 96.23 | 96.23 | 95.99 | 96.07 | 22,29522.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 96.14 | 96.22 | 95.60 | 95.97 | 4,1504.15k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 96.03 | 96.23 | 95.63 | 96.13 | 121,402121.40k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 95.81 | 96.15 | 95.56 | 95.96 | 2,6872.69k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.77 | 96.20 | 95.45 | 95.72 | 3,1133.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.69 | 96.09 | 95.39 | 95.84 | 7,6787.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.89 | 96.16 | 95.74 | 95.82 | 3,5373.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.07 | 96.22 | 95.86 | 95.89 | 10,47910.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.21 | 96.22 | 95.59 | 96.10 | 1,7241.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.63 | 95.88 | 95.56 | 95.80 | 12,38812.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.63 | 95.72 | 95.23 | 95.46 | 3,4813.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.46 | 95.58 | 95.04 | 95.20 | 4,6034.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.07 | 95.52 | 95.06 | 95.35 | 2,4042.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.94 | 95.35 | 94.68 | 95.00 | 20,06320.06k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.08 | 95.51 | 94.93 | 94.93 | 16,73416.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 94.64 | 94.98 | 94.42 | 94.89 | 14,51614.52k |