| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.22 | 16.40 | 16.19 | 16.27 | 266,254266.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.92 | 16.28 | 15.92 | 16.28 | 252,769252.77k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.91 | 15.98 | 15.64 | 15.80 | 269,613269.61k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.95 | 16.11 | 15.86 | 16.04 | 49,76649.77k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.26 | 16.29 | 16.14 | 16.25 | 59,83959.84k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.34 | 16.39 | 16.21 | 16.31 | 53,60153.60k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.29 | 16.37 | 16.28 | 16.28 | 147,151147.15k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.05 | 16.30 | 16.03 | 16.25 | 140,784140.78k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.27 | 16.33 | 15.92 | 15.93 | 100,021100.02k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.25 | 16.38 | 16.13 | 16.26 | 99,04099.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.33 | 16.35 | 16.12 | 16.22 | 51,90951.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.22 | 16.38 | 16.15 | 16.36 | 6,2076.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.13 | 16.15 | 15.93 | 16.09 | 242,385242.39k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.24 | 16.25 | 16.11 | 16.16 | 200,207200.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.14 | 16.19 | 15.93 | 16.21 | 50,33750.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.46 | 16.54 | 16.22 | 16.22 | 86,68286.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.53 | 16.54 | 16.33 | 16.35 | 52,31052.31k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.42 | 16.61 | 16.39 | 16.56 | 108,961108.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.52 | 16.54 | 16.23 | 16.41 | 215,932215.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.01 | 16.33 | 15.99 | 16.32 | 102,131102.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.90 | 16.95 | 16.47 | 16.56 | 137,062137.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.10 | 17.12 | 16.97 | 17.04 | 156,318156.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.23 | 17.31 | 17.09 | 17.11 | 362,196362.20k |