| Friday, March 06, 2026Fri, Mar 06, 2026 | 40.18 | 40.20 | 39.30 | 39.82 | 386,187386.19k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 39.95 | 40.24 | 39.73 | 40.08 | 840,790840.79k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 39.20 | 40.00 | 39.12 | 39.93 | 880,763880.76k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 39.09 | 39.46 | 38.65 | 39.23 | 1,080,3601.08m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 38.71 | 39.89 | 38.48 | 39.55 | 312,228312.23k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 40.25 | 40.33 | 39.42 | 39.75 | 709,948709.95k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 41.10 | 41.21 | 39.89 | 40.31 | 453,077453.08k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 40.32 | 41.06 | 40.32 | 40.98 | 512,820512.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 40.03 | 40.43 | 39.68 | 40.25 | 225,271225.27k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 40.09 | 40.44 | 39.74 | 39.92 | 409,040409.04k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 40.16 | 40.54 | 39.76 | 40.32 | 423,343423.34k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.44 | 43.85 | 39.98 | 40.24 | 1,191,6611.19m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.05 | 40.63 | 39.98 | 40.61 | 248,232248.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.55 | 39.93 | 39.10 | 39.79 | 526,962526.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 39.84 | 40.01 | 39.55 | 39.62 | 142,504142.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.96 | 40.18 | 39.54 | 39.83 | 447,020447.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.15 | 41.27 | 40.01 | 40.09 | 363,064363.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.02 | 44.47 | 40.64 | 40.95 | 1,285,9091.29m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.14 | 41.38 | 41.01 | 41.18 | 403,485403.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.47 | 41.18 | 40.09 | 41.15 | 4,914,6234.91m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.98 | 40.37 | 38.87 | 40.30 | 438,026438.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.86 | 39.98 | 38.82 | 39.42 | 1,177,4381.18m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.45 | 40.50 | 39.10 | 39.60 | 343,156343.16k |