| Thursday, March 12, 2026Thu, Mar 12, 2026 | 968.80 | 972.00 | 965.10 | 967.80 | 196,008196.01k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 973.30 | 975.90 | 967.20 | 971.00 | 389,353389.35k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 984.00 | 989.00 | 978.00 | 979.90 | 657,187657.19k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 961.30 | 966.50 | 952.00 | 964.90 | 446,584446.58k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 985.60 | 992.40 | 968.30 | 975.20 | 437,266437.27k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 997.10 | 1,003.80 | 984.40 | 985.90 | 470,410470.41k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 986.70 | 999.90 | 982.00 | 995.40 | 572,989572.99k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,012.20 | 1,013.80 | 981.80 | 987.40 | 993,993993.99k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,025.20 | 1,028.06 | 1,015.60 | 1,018.80 | 490,688490.69k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,029.20 | 1,033.80 | 1,027.80 | 1,030.20 | 498,946498.95k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,028.00 | 1,028.80 | 1,021.60 | 1,028.00 | 464,939464.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,020.80 | 1,028.60 | 1,015.20 | 1,028.00 | 621,717621.72k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,019.00 | 1,021.41 | 1,012.20 | 1,014.60 | 550,829550.83k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,020.00 | 1,024.40 | 1,015.60 | 1,017.60 | 490,172490.17k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,013.40 | 1,022.80 | 1,012.00 | 1,018.40 | 273,413273.41k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,016.40 | 1,018.88 | 1,008.67 | 1,011.80 | 341,875341.88k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,011.60 | 1,020.60 | 1,010.00 | 1,017.00 | 491,213491.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,007.60 | 1,010.80 | 1,003.00 | 1,008.60 | 553,488553.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,002.20 | 1,005.60 | 1,000.00 | 1,002.40 | 671,149671.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,003.20 | 1,006.00 | 994.47 | 1,000.60 | 1,068,9251.07m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,008.20 | 1,008.20 | 999.30 | 1,001.60 | 286,637286.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 990.70 | 1,003.20 | 984.60 | 1,000.60 | 727,234727.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 989.80 | 992.90 | 984.10 | 988.10 | 264,029264.03k |