| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,427.50 | 2,427.50 | 2,382.50 | 2,393.00 | 8181.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,441.00 | 2,443.00 | 2,411.00 | 2,412.75 | 889889.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,420.00 | 2,441.50 | 2,420.00 | 2,442.00 | 1,3011.30k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,422.50 | 2,422.50 | 2,402.50 | 2,415.00 | 1,3531.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,434.50 | 2,440.00 | 2,423.20 | 2,440.00 | 1414.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,453.50 | 2,453.50 | 2,441.50 | 2,453.00 | 224224.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,465.00 | 2,470.50 | 2,442.50 | 2,455.00 | 7676.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,452.00 | 2,464.00 | 2,452.00 | 2,461.00 | 264264.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,432.50 | 2,438.00 | 2,422.00 | 2,442.25 | 142142.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,449.00 | 2,450.50 | 2,432.00 | 2,430.00 | 133133.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,448.00 | 2,452.50 | 2,435.42 | 2,440.25 | 243243.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,439.00 | 2,448.00 | 2,430.00 | 2,430.00 | 101101.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,440.50 | 2,449.00 | 2,440.50 | 2,447.00 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,414.50 | 2,425.50 | 2,403.50 | 2,422.75 | 383383.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,429.50 | 2,430.24 | 2,429.00 | 2,420.75 | 66.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,416.00 | 2,427.72 | 2,415.50 | 2,428.75 | 6767.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,453.50 | 2,456.00 | 2,428.00 | 2,417.50 | 197197.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,448.00 | 2,461.50 | 2,438.50 | 2,445.75 | 278278.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,446.00 | 2,454.00 | 2,444.00 | 2,452.50 | 128128.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,444.50 | 2,450.00 | 2,439.50 | 2,449.75 | 5454.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,400.00 | 2,434.00 | 2,400.00 | 2,431.75 | 2929.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,421.50 | 2,423.00 | 2,395.50 | 2,402.75 | 173173.00 |