| Thursday, March 12, 2026Thu, Mar 12, 2026 | 144.38 | 144.68 | 143.86 | 144.61 | 856856.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 143.13 | 144.47 | 143.13 | 144.47 | 6,6666.67k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 144.92 | 144.92 | 143.49 | 143.65 | 5,3015.30k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 143.00 | 145.57 | 143.00 | 144.66 | 5,1525.15k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 143.57 | 144.15 | 142.87 | 143.90 | 979979.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 143.83 | 144.15 | 143.34 | 143.43 | 605605.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 144.63 | 144.63 | 143.56 | 144.01 | 6,0016.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 144.01 | 144.17 | 143.32 | 144.08 | 3,9323.93k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 144.55 | 144.67 | 143.35 | 143.35 | 782782.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 142.95 | 143.62 | 142.81 | 143.17 | 771771.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 142.27 | 143.18 | 142.27 | 143.01 | 4,7094.71k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 142.21 | 142.61 | 142.21 | 142.47 | 551551.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 142.59 | 142.75 | 142.37 | 142.52 | 647647.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 141.80 | 142.62 | 141.80 | 142.52 | 909909.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 142.52 | 142.71 | 142.20 | 142.52 | 970970.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 141.88 | 142.44 | 141.71 | 142.36 | 287287.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 141.99 | 142.30 | 141.43 | 142.30 | 2,7802.78k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 141.73 | 142.18 | 141.73 | 141.76 | 348348.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 141.90 | 141.92 | 141.33 | 141.75 | 1,0431.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 141.24 | 141.67 | 140.82 | 141.33 | 3,8503.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 140.75 | 141.14 | 140.59 | 141.14 | 410410.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 140.55 | 141.23 | 140.53 | 140.69 | 906906.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 140.16 | 140.71 | 139.75 | 140.59 | 875875.00 |