| Thursday, March 12, 2026Thu, Mar 12, 2026 | 141.08 | 141.55 | 141.04 | 141.43 | 6,9796.98k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 141.81 | 141.94 | 141.38 | 141.38 | 8,2028.20k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 141.87 | 142.13 | 141.67 | 141.89 | 7,1187.12k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 141.80 | 141.96 | 140.63 | 141.61 | 8,0968.10k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 142.07 | 142.07 | 141.64 | 141.76 | 4,0894.09k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 142.54 | 142.58 | 141.99 | 142.05 | 8,8048.80k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 142.48 | 142.82 | 142.31 | 142.57 | 5,0805.08k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 143.02 | 143.02 | 142.14 | 142.79 | 4,3534.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 142.58 | 143.27 | 142.58 | 142.59 | 17,40217.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 143.19 | 143.34 | 142.96 | 143.14 | 4,0304.03k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 142.98 | 143.21 | 142.90 | 142.94 | 5,4105.41k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 142.91 | 142.99 | 142.86 | 142.86 | 4,8294.83k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 142.88 | 143.01 | 142.87 | 142.87 | 2,8752.88k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 142.97 | 142.98 | 142.69 | 142.83 | 8,9318.93k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 142.66 | 143.37 | 142.58 | 142.72 | 7,9978.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 142.62 | 142.79 | 142.62 | 142.67 | 4,0624.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 142.75 | 142.86 | 142.70 | 142.71 | 9,2289.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 142.95 | 142.95 | 142.74 | 142.74 | 3,7013.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 142.96 | 142.96 | 142.64 | 142.64 | 4,7244.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 143.01 | 143.01 | 142.52 | 142.59 | 4,4114.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 142.36 | 142.60 | 142.31 | 142.55 | 11,03611.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 142.14 | 142.52 | 142.14 | 142.36 | 6,6216.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.29 | 142.49 | 142.29 | 142.32 | 4,1754.18k |