Friday, May 24, 2024Fri, May 24, 2024 | 110.77 | 110.85 | 110.77 | 110.82 | 5,7145.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 112.22 | 112.44 | 111.48 | 111.73 | 23,59423.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 111.85 | 111.91 | 111.69 | 111.84 | 20,83720.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 111.66 | 111.76 | 111.44 | 111.69 | 73,51673.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 111.57 | 111.92 | 111.57 | 111.92 | 3,3583.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 111.40 | 111.49 | 111.25 | 111.32 | 76,11476.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 111.71 | 111.96 | 111.59 | 111.90 | 33,70033.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 110.37 | 111.28 | 110.23 | 111.22 | 31,75031.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 109.78 | 109.99 | 109.37 | 109.86 | 15,45915.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 109.96 | 110.19 | 109.78 | 109.78 | 15,78315.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 109.85 | 110.18 | 109.72 | 109.73 | 134,065134.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 108.90 | 109.46 | 108.78 | 109.44 | 8,0788.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.08 | 109.16 | 108.62 | 109.04 | 35,89635.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 108.93 | 109.27 | 108.81 | 109.20 | 34,03034.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 107.99 | 108.39 | 107.99 | 108.39 | 1,3681.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 106.75 | 107.92 | 106.68 | 107.57 | 16,01516.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 106.00 | 106.41 | 105.55 | 105.83 | 25,51125.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 105.76 | 105.82 | 105.36 | 105.63 | 3,3393.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 107.58 | 107.62 | 106.88 | 106.88 | 9,0669.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.53 | 107.78 | 107.40 | 107.40 | 16,10516.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.17 | 107.49 | 106.69 | 107.18 | 38,82638.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.12 | 106.20 | 104.99 | 105.38 | 37,87237.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.99 | 107.05 | 106.40 | 106.57 | 29,53929.54k |