Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.26 | 40.26 | 40.11 | 40.23 | 16,98216.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.42 | 40.46 | 40.23 | 40.32 | 17,74017.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 40.43 | 40.43 | 40.38 | 40.43 | 9,6639.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.48 | 40.54 | 40.41 | 40.48 | 6,2736.27k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.79 | 40.79 | 40.54 | 40.57 | 6,1746.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.70 | 40.76 | 40.61 | 40.74 | 5,3375.34k |
Monday, May 27, 2024Mon, May 27, 2024 | 40.63 | 40.78 | 40.63 | 40.77 | 3,5303.53k |
Friday, May 24, 2024Fri, May 24, 2024 | 40.74 | 40.88 | 40.70 | 40.70 | 9,99510.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.95 | 40.95 | 40.78 | 40.78 | 4,4744.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.01 | 41.09 | 40.90 | 40.93 | 16,41916.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.01 | 41.12 | 40.86 | 41.05 | 15,99516.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 40.99 | 41.08 | 40.99 | 41.06 | 5,5235.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 41.09 | 41.09 | 40.95 | 41.03 | 31,17031.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.90 | 41.03 | 40.90 | 40.98 | 12,70312.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.86 | 40.92 | 40.73 | 40.92 | 12,18712.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.73 | 40.79 | 40.66 | 40.71 | 4,2844.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.82 | 40.82 | 40.68 | 40.74 | 9,0549.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.78 | 40.85 | 40.78 | 40.83 | 8,2568.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.77 | 40.88 | 40.67 | 40.76 | 396396.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.85 | 40.88 | 40.75 | 40.80 | 6,7436.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.78 | 40.90 | 40.74 | 40.90 | 9,8619.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.87 | 40.87 | 40.70 | 40.78 | 5,5135.51k |