| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.91 | 8.92 | 8.74 | 8.74 | 114,989114.99k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.95 | 9.01 | 8.95 | 8.88 | 28,89528.90k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.82 | 8.97 | 8.82 | 8.97 | 70,71670.72k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.91 | 8.91 | 8.78 | 8.83 | 220,409220.41k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8.89 | 9.01 | 8.89 | 8.98 | 69,81569.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.06 | 9.08 | 9.00 | 9.07 | 73,06473.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.17 | 9.17 | 9.05 | 9.10 | 31,31131.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.10 | 9.14 | 9.10 | 9.12 | 43,46943.47k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.06 | 9.13 | 9.05 | 9.11 | 36,82736.83k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.12 | 9.14 | 9.02 | 9.05 | 9,2729.27k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.13 | 9.15 | 9.08 | 9.11 | 828,966828.97k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.15 | 9.19 | 9.10 | 9.10 | 311,378311.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.11 | 9.21 | 9.07 | 9.21 | 104,029104.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.10 | 9.12 | 9.04 | 9.09 | 363,736363.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.15 | 9.16 | 9.10 | 9.12 | 37,51837.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.05 | 9.14 | 8.94 | 9.15 | 349,627349.63k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.23 | 9.24 | 9.08 | 9.08 | 123,239123.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.11 | 9.21 | 9.09 | 9.18 | 1,123,5841.12m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.10 | 9.12 | 9.08 | 9.12 | 369,693369.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.13 | 9.15 | 9.08 | 9.12 | 193,171193.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.95 | 9.11 | 8.95 | 9.11 | 162,193162.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.00 | 9.02 | 8.90 | 8.91 | 324,398324.40k |