Friday, June 07, 2024Fri, Jun 07, 2024 | 5.69 | 5.69 | 5.68 | 5.68 | 200200.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 281281.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.65 | 5.66 | 5.65 | 5.65 | 412412.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 463463.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.58 | 5.61 | 5.58 | 5.61 | 540540.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.63 | 5.63 | 5.62 | 5.62 | 1,2701.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.69 | 5.69 | 5.67 | 5.68 | 10,79610.80k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.68 | 5.69 | 5.67 | 5.69 | 23,00123.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.66 | 5.70 | 5.66 | 5.69 | 24,79124.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.74 | 5.76 | 5.70 | 5.70 | 3,8203.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 200200.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.72 | 5.73 | 5.72 | 5.72 | 1,5701.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.72 | 5.72 | 5.71 | 5.71 | 28,95028.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.74 | 5.75 | 5.74 | 5.75 | 185185.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.68 | 5.70 | 5.68 | 5.70 | 3,5093.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.66 | 5.69 | 5.66 | 5.69 | 475475.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.64 | 5.65 | 5.64 | 5.64 | 6,5276.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.58 | 5.63 | 5.58 | 5.63 | 960960.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.58 | 5.58 | 5.57 | 5.57 | 3,8693.87k |