| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.74 | 7.74 | 7.56 | 7.59 | 16,79116.79k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.78 | 7.81 | 7.78 | 7.80 | 2222.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.71 | 7.83 | 7.70 | 7.80 | 67,06767.07k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.75 | 7.75 | 7.67 | 7.67 | 100100.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.73 | 7.80 | 7.73 | 7.80 | 953953.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.88 | 7.89 | 7.81 | 7.81 | 88.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.94 | 7.96 | 7.94 | 7.95 | 309309.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.89 | 7.93 | 7.89 | 7.92 | 3,8183.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.85 | 7.88 | 7.85 | 7.88 | 77.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.91 | 7.94 | 7.83 | 7.83 | 18,85018.85k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 55.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.96 | 7.96 | 7.92 | 7.93 | 1414.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.90 | 7.97 | 7.90 | 7.97 | 2,8622.86k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.87 | 7.87 | 7.82 | 7.87 | 4646.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.91 | 7.94 | 7.89 | 7.89 | 6,7616.76k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.86 | 7.86 | 7.85 | 7.85 | 375375.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.01 | 8.01 | 7.87 | 7.87 | 1919.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.94 | 7.97 | 7.92 | 7.97 | 8,1128.11k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 1111.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.95 | 7.95 | 7.93 | 7.94 | 47,36047.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.84 | 7.86 | 7.73 | 7.76 | 1,8981.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.83 | 7.85 | 7.83 | 7.85 | 472472.00 |