| Friday, March 06, 2026Fri, Mar 06, 2026 | 13.97 | 14.06 | 13.65 | 13.75 | 378,290378.29k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.08 | 14.18 | 13.87 | 13.99 | 258,603258.60k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 13.87 | 14.15 | 13.86 | 14.11 | 621,161621.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.15 | 14.15 | 13.74 | 13.87 | 3,656,4233.66m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.10 | 14.19 | 13.96 | 14.14 | 167,489167.49k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.28 | 14.30 | 14.16 | 14.29 | 119,624119.62k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.41 | 14.48 | 14.18 | 14.31 | 222,357222.36k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 14.33 | 14.41 | 14.31 | 14.36 | 450,255450.26k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.26 | 14.37 | 14.24 | 14.29 | 2,541,3752.54m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.38 | 14.45 | 14.21 | 14.23 | 204,106204.11k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.37 | 14.43 | 14.28 | 14.35 | 640,951640.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.44 | 14.47 | 14.31 | 14.32 | 666,627666.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.34 | 14.53 | 14.31 | 14.53 | 729,477729.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.40 | 14.40 | 14.19 | 14.33 | 866,122866.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.40 | 14.42 | 14.31 | 14.33 | 327,623327.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.23 | 14.38 | 14.14 | 14.37 | 532,247532.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.50 | 14.62 | 14.28 | 14.30 | 867,308867.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.32 | 14.51 | 14.30 | 14.44 | 800,944800.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.32 | 14.38 | 14.27 | 14.34 | 495,596495.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.38 | 14.40 | 14.20 | 14.34 | 1,811,5501.81m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.07 | 14.37 | 14.07 | 14.34 | 343,821343.82k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.13 | 14.16 | 13.95 | 14.02 | 853,382853.38k |