Friday, June 07, 2024Fri, Jun 07, 2024 | 9.43 | 9.45 | 9.42 | 9.43 | 80,59180.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.47 | 9.47 | 9.43 | 9.46 | 295,046295.05k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.44 | 9.45 | 9.39 | 9.42 | 349,145349.15k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.42 | 9.44 | 9.37 | 9.37 | 337,780337.78k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.53 | 9.53 | 9.43 | 9.44 | 54,96154.96k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.32 | 9.38 | 9.31 | 9.35 | 65,93765.94k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.25 | 9.32 | 9.25 | 9.34 | 220,474220.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.32 | 9.33 | 9.26 | 9.27 | 106,522106.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.45 | 9.45 | 9.42 | 9.42 | 182,281182.28k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9,3099.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.40 | 9.46 | 9.40 | 9.46 | 38,58738.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.53 | 9.56 | 9.44 | 9.45 | 72,51772.52k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.52 | 9.53 | 9.50 | 9.51 | 80,51680.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.54 | 9.54 | 9.51 | 9.51 | 103,196103.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.56 | 9.58 | 9.55 | 9.58 | 59,73859.74k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.54 | 9.56 | 9.54 | 9.54 | 90,04990.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.61 | 9.62 | 9.55 | 9.58 | 382,319382.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.51 | 9.56 | 9.50 | 9.55 | 95,59695.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.46 | 9.51 | 9.45 | 9.48 | 126,050126.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.44 | 9.51 | 9.43 | 9.48 | 120,616120.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.42 | 9.45 | 9.41 | 9.42 | 323,007323.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.33 | 9.39 | 9.32 | 9.38 | 240,251240.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.32 | 9.33 | 9.29 | 9.33 | 198,614198.61k |