| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.63 | 5.66 | 5.63 | 5.66 | 169169.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 62,56062.56k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 58,67658.68k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 20,00020.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 5,3005.30k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.67 | 5.68 | 5.66 | 5.66 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 6,3026.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 13,35013.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.67 | 5.68 | 5.66 | 5.66 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 244,500244.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.66 | 5.68 | 5.66 | 5.66 | 25,33425.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.66 | 5.68 | 5.66 | 5.66 | 3,5203.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.67 | 5.68 | 5.66 | 5.66 | 2,6002.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.66 | 5.68 | 5.66 | 5.66 | 25,23625.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.66 | 5.68 | 5.66 | 5.66 | 24,01624.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 6,7706.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 73,92673.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 180180.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.65 | 5.68 | 5.65 | 5.68 | 7,7947.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 7,7947.79k |