Friday, June 14, 2024Fri, Jun 14, 2024 | 5.25 | 5.26 | 5.24 | 5.24 | 4,4264.43k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.22 | 5.25 | 5.22 | 5.24 | 7,6387.64k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.21 | 5.25 | 5.21 | 5.23 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.19 | 5.22 | 5.19 | 5.21 | 8,0868.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.20 | 5.22 | 5.20 | 5.20 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.21 | 5.23 | 5.20 | 5.20 | 11,84911.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.22 | 5.24 | 5.21 | 5.22 | 18,98518.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.21 | 5.24 | 5.21 | 5.22 | 11,48311.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.21 | 5.24 | 5.21 | 5.22 | 13,52813.53k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.20 | 5.23 | 5.20 | 5.22 | 329329.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.20 | 5.22 | 5.20 | 5.20 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.19 | 5.22 | 5.19 | 5.20 | 1212.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.20 | 5.22 | 5.20 | 5.20 | 9,1669.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.21 | 5.23 | 5.20 | 5.21 | 914914.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.20 | 5.23 | 5.20 | 5.22 | 299299.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.20 | 5.22 | 5.20 | 5.20 | 19,18019.18k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.21 | 5.23 | 5.20 | 5.20 | 2,0122.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.21 | 5.23 | 5.21 | 5.21 | 3,2583.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.21 | 5.24 | 5.21 | 5.22 | 5,3575.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.21 | 5.24 | 5.21 | 5.21 | 868868.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.22 | 5.23 | 5.21 | 5.21 | 7,1807.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.23 | 5.25 | 5.22 | 5.22 | 00.00 |