Tuesday, May 28, 2024Tue, May 28, 2024 | 87.92 | 88.19 | 87.59 | 88.14 | 1,764,3061.76m |
Friday, May 24, 2024Fri, May 24, 2024 | 87.06 | 87.72 | 86.84 | 87.59 | 1,672,6231.67m |
Thursday, May 23, 2024Thu, May 23, 2024 | 87.98 | 87.98 | 86.44 | 86.77 | 2,607,9452.61m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 87.18 | 87.28 | 86.46 | 86.90 | 1,025,9261.03m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 86.63 | 87.20 | 86.57 | 87.16 | 1,529,3951.53m |
Monday, May 20, 2024Mon, May 20, 2024 | 86.36 | 87.01 | 86.35 | 86.84 | 1,152,1731.15m |
Friday, May 17, 2024Fri, May 17, 2024 | 86.43 | 86.48 | 85.90 | 86.29 | 1,349,7101.35m |
Thursday, May 16, 2024Thu, May 16, 2024 | 86.66 | 86.94 | 86.27 | 86.27 | 1,361,4591.36m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 85.67 | 86.72 | 85.55 | 86.66 | 1,458,0501.46m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.61 | 85.42 | 84.56 | 85.26 | 1,333,8231.33m |
Monday, May 13, 2024Mon, May 13, 2024 | 85.01 | 85.01 | 84.47 | 84.75 | 1,124,8021.12m |
Friday, May 10, 2024Fri, May 10, 2024 | 84.96 | 85.21 | 84.46 | 84.71 | 1,474,6301.47m |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.50 | 84.76 | 84.19 | 84.69 | 1,280,5521.28m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 84.07 | 84.66 | 84.07 | 84.43 | 1,247,3801.25m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.68 | 84.86 | 84.36 | 84.48 | 1,833,2501.83m |
Monday, May 06, 2024Mon, May 06, 2024 | 83.71 | 84.55 | 83.57 | 84.53 | 1,472,0001.47m |
Friday, May 03, 2024Fri, May 03, 2024 | 83.33 | 83.58 | 82.86 | 83.37 | 2,580,9852.58m |
Thursday, May 02, 2024Thu, May 02, 2024 | 81.59 | 81.99 | 80.76 | 81.85 | 1,696,5671.70m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 81.18 | 82.43 | 80.65 | 80.81 | 2,881,3712.88m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.59 | 82.98 | 81.22 | 81.24 | 1,791,4471.79m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.94 | 83.02 | 82.23 | 82.74 | 1,454,2021.45m |