| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 107.52 | 107.82 | 107.04 | 107.24 | 20,13420.13k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 104.64 | 105.92 | 104.40 | 105.92 | 104,470104.47k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 107.99 | 108.03 | 105.79 | 106.45 | 191,775191.78k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 108.34 | 108.77 | 107.41 | 107.46 | 14,63414.63k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 107.40 | 108.78 | 107.25 | 108.58 | 77,02677.03k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 107.98 | 108.11 | 105.98 | 106.97 | 172,580172.58k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 108.41 | 118.65 | 107.82 | 109.05 | 136,613136.61k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 110.07 | 110.27 | 109.14 | 109.75 | 51,58651.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 110.36 | 110.65 | 109.44 | 109.96 | 20,66220.66k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 109.64 | 110.31 | 109.64 | 110.28 | 25,79225.79k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 108.98 | 109.48 | 108.59 | 109.41 | 42,62942.63k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 109.34 | 109.89 | 108.60 | 108.87 | 8,1558.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 109.38 | 111.00 | 108.83 | 109.44 | 27,93527.94k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 109.57 | 109.60 | 108.84 | 109.21 | 92,76592.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 108.97 | 109.69 | 108.91 | 109.63 | 109,240109.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 108.18 | 108.71 | 107.70 | 108.57 | 20,81920.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 108.68 | 108.89 | 108.27 | 108.39 | 9,8279.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 108.37 | 108.88 | 107.88 | 108.74 | 29,14529.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 110.37 | 110.40 | 108.75 | 108.77 | 15,83015.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 110.21 | 110.60 | 109.55 | 109.87 | 19,17019.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 110.07 | 110.41 | 109.93 | 110.12 | 66,06366.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 109.47 | 110.10 | 109.00 | 109.97 | 21,87721.88k |