| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,926.00 | 1,926.00 | 1,912.50 | 1,914.00 | 3,6433.64k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,951.00 | 1,951.00 | 1,922.50 | 1,926.00 | 7,5327.53k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,932.00 | 1,942.50 | 1,926.50 | 1,931.75 | 58,97858.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,949.50 | 1,955.50 | 1,918.50 | 1,925.00 | 4,9134.91k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,929.50 | 1,957.50 | 1,929.50 | 1,953.00 | 8,1508.15k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,964.50 | 1,971.50 | 1,941.00 | 1,967.50 | 11,08511.09k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,935.00 | 1,954.50 | 1,929.00 | 1,947.75 | 14,24014.24k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,935.00 | 1,941.00 | 1,926.50 | 1,931.50 | 36,19336.19k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,933.50 | 1,940.00 | 1,925.00 | 1,926.00 | 5,2805.28k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,929.50 | 1,943.00 | 1,923.00 | 1,934.50 | 7,3007.30k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,925.50 | 1,929.00 | 1,917.50 | 1,927.00 | 18,63318.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,912.50 | 1,933.50 | 1,908.50 | 1,915.00 | 9,4069.41k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,946.00 | 1,946.50 | 1,922.00 | 1,925.50 | 19,50219.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,927.00 | 1,951.00 | 1,920.50 | 1,938.00 | 11,88011.88k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,927.00 | 1,927.00 | 1,909.50 | 1,918.50 | 4,3224.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,895.00 | 1,944.50 | 1,889.00 | 1,918.00 | 8,7078.71k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,911.50 | 1,928.00 | 1,903.00 | 1,909.50 | 7,2287.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,898.00 | 1,905.00 | 1,893.00 | 1,905.00 | 29,26529.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,867.00 | 1,888.50 | 1,866.50 | 1,887.50 | 39,76939.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,874.00 | 1,877.50 | 1,858.50 | 1,865.50 | 14,50514.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,851.00 | 1,872.00 | 1,851.00 | 1,858.50 | 10,53910.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,842.50 | 1,870.00 | 1,837.00 | 1,853.25 | 24,57324.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,807.50 | 1,844.29 | 1,805.50 | 1,843.00 | 9,7639.76k |