| Friday, March 06, 2026Fri, Mar 06, 2026 | 7,272.00 | 7,272.00 | 7,176.00 | 7,180.00 | 6,3736.37k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7,376.00 | 7,418.00 | 7,247.00 | 7,247.00 | 24,67524.68k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7,212.00 | 7,395.00 | 7,210.00 | 7,366.00 | 9,1379.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7,374.00 | 7,437.00 | 7,168.80 | 7,246.00 | 50,10950.11k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7,421.00 | 7,484.00 | 7,395.44 | 7,465.00 | 14,00814.01k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7,564.00 | 7,570.00 | 7,479.00 | 7,510.00 | 18,38618.39k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7,575.00 | 7,586.00 | 7,449.00 | 7,527.00 | 12,83312.83k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7,488.00 | 7,565.00 | 7,479.00 | 7,565.00 | 28,20328.20k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7,464.00 | 7,464.00 | 7,375.00 | 7,437.00 | 3,5133.51k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,510.00 | 7,529.00 | 7,425.00 | 7,450.00 | 5,5775.58k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,528.00 | 7,580.85 | 7,474.20 | 7,535.00 | 7,7677.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,506.00 | 7,510.00 | 7,445.00 | 7,497.00 | 11,19011.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,402.00 | 7,508.00 | 7,397.00 | 7,504.00 | 2,9942.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,308.00 | 7,399.00 | 7,292.08 | 7,385.00 | 14,88914.89k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,313.00 | 7,353.00 | 7,303.00 | 7,305.00 | 8,1228.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,304.00 | 7,340.00 | 7,227.00 | 7,314.00 | 10,18610.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,495.00 | 7,495.00 | 7,319.00 | 7,319.00 | 3,7073.71k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,473.00 | 7,520.00 | 7,385.74 | 7,429.00 | 7,9517.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,483.00 | 7,502.00 | 7,459.00 | 7,450.00 | 12,19712.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,367.00 | 7,467.00 | 7,327.70 | 7,467.00 | 7,2467.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,130.00 | 7,302.00 | 7,117.00 | 7,302.00 | 10,82710.83k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,210.00 | 7,241.00 | 7,098.30 | 7,153.00 | 14,50414.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,368.00 | 7,385.00 | 7,200.00 | 7,214.00 | 10,96310.96k |