Friday, May 31, 2024Fri, May 31, 2024 | 204.95 | 206.28 | 203.08 | 205.77 | 174,847174.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 203.52 | 204.94 | 203.08 | 204.05 | 20,537,49920.54m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 202.53 | 203.01 | 201.78 | 202.13 | 25,654,77825.65m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 206.97 | 207.09 | 203.97 | 205.16 | 18,475,88418.48m |
Friday, May 24, 2024Fri, May 24, 2024 | 204.79 | 205.68 | 203.96 | 205.44 | 19,946,11119.95m |
Thursday, May 23, 2024Thu, May 23, 2024 | 207.51 | 207.62 | 202.35 | 203.19 | 34,039,80034.04m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 207.53 | 208.22 | 205.80 | 206.58 | 20,853,06420.85m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 207.83 | 208.69 | 207.59 | 208.34 | 13,466,83113.47m |
Monday, May 20, 2024Mon, May 20, 2024 | 208.02 | 209.48 | 207.78 | 208.54 | 15,695,90415.70m |
Friday, May 17, 2024Fri, May 17, 2024 | 208.01 | 208.52 | 207.35 | 208.08 | 35,219,77935.22m |
Thursday, May 16, 2024Thu, May 16, 2024 | 208.90 | 209.35 | 207.93 | 207.93 | 26,731,09326.73m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 209.21 | 209.77 | 207.72 | 209.44 | 33,412,26133.41m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 207.13 | 207.74 | 205.91 | 206.86 | 33,169,00533.17m |
Monday, May 13, 2024Mon, May 13, 2024 | 206.08 | 206.55 | 204.60 | 204.74 | 18,387,17118.39m |
Friday, May 10, 2024Fri, May 10, 2024 | 206.35 | 206.62 | 203.68 | 204.31 | 21,520,19821.52m |
Thursday, May 09, 2024Thu, May 09, 2024 | 203.97 | 205.99 | 203.41 | 205.86 | 22,914,28622.91m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 202.72 | 203.96 | 202.56 | 203.78 | 18,349,40318.35m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 204.77 | 206.15 | 204.50 | 204.97 | 20,116,90020.12m |
Monday, May 06, 2024Mon, May 06, 2024 | 203.47 | 204.78 | 203.38 | 204.51 | 23,129,83523.13m |