| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.92 | 5.94 | 5.78 | 5.80 | 72,08472.08k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.97 | 6.02 | 5.93 | 5.92 | 84,35684.36k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.89 | 6.01 | 5.85 | 5.99 | 88,44188.44k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.00 | 6.01 | 5.84 | 5.90 | 192,438192.44k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.08 | 6.10 | 6.04 | 6.07 | 285,819285.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.15 | 6.15 | 6.11 | 6.15 | 67,65367.65k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.13 | 6.14 | 6.10 | 6.12 | 82,51882.52k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.09 | 6.13 | 6.07 | 6.12 | 108,576108.58k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.08 | 6.10 | 6.06 | 6.08 | 57,37857.38k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.10 | 6.15 | 6.07 | 6.08 | 132,292132.29k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.09 | 6.11 | 6.07 | 6.09 | 185,171185.17k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.12 | 6.12 | 6.08 | 6.09 | 92,60992.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.06 | 6.12 | 6.06 | 6.12 | 184,610184.61k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.03 | 6.06 | 6.02 | 6.06 | 1,393,2061.39m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.01 | 6.03 | 5.99 | 6.00 | 73,63873.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.03 | 6.06 | 5.98 | 6.04 | 85,88985.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.12 | 6.13 | 6.04 | 6.04 | 92,97592.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.05 | 6.10 | 6.02 | 6.08 | 108,517108.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.06 | 6.06 | 6.01 | 6.03 | 159,724159.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.03 | 6.05 | 5.98 | 6.01 | 113,216113.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.92 | 5.99 | 5.88 | 5.98 | 64,15764.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.93 | 5.94 | 5.87 | 5.91 | 52,55652.56k |