Friday, May 31, 2024Fri, May 31, 2024 | 120.97 | 121.92 | 119.91 | 121.92 | 55,53155.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 119.92 | 120.76 | 119.92 | 120.61 | 37,11237.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 120.35 | 120.57 | 119.94 | 119.97 | 22,53022.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 123.21 | 123.21 | 121.23 | 121.60 | 386,199386.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 122.83 | 123.27 | 122.58 | 123.10 | 33,09933.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 124.10 | 124.27 | 122.30 | 122.50 | 28,14828.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 123.86 | 124.36 | 123.50 | 123.86 | 16,13116.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 124.40 | 124.40 | 123.72 | 124.10 | 179,018179.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 124.35 | 124.96 | 124.28 | 124.59 | 73,33573.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 124.16 | 124.41 | 123.98 | 124.41 | 15,56315.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 124.71 | 125.20 | 124.22 | 124.22 | 32,78032.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.63 | 125.11 | 124.63 | 125.05 | 35,20735.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.37 | 124.37 | 123.75 | 124.13 | 24,40224.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 125.06 | 125.06 | 124.05 | 124.08 | 26,53726.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 124.74 | 124.97 | 124.42 | 124.68 | 28,10628.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.13 | 124.22 | 123.13 | 124.22 | 48,20048.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.54 | 123.38 | 122.54 | 123.29 | 59,18059.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 122.68 | 123.22 | 122.68 | 123.03 | 80,76180.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 121.94 | 122.46 | 121.94 | 122.46 | 23,65623.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 121.50 | 121.60 | 120.70 | 121.18 | 15,23515.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 120.30 | 120.61 | 119.21 | 120.41 | 112,795112.80k |