Friday, June 07, 2024Fri, Jun 07, 2024 | 64.31 | 64.92 | 64.16 | 64.52 | 550,011550.01k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 64.39 | 64.83 | 64.27 | 64.63 | 542,149542.15k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 63.63 | 64.30 | 63.37 | 64.21 | 576,229576.23k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 63.77 | 64.49 | 63.24 | 63.37 | 883,725883.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 64.34 | 64.55 | 63.06 | 63.53 | 2,491,9322.49m |
Friday, May 31, 2024Fri, May 31, 2024 | 63.31 | 64.20 | 63.11 | 64.18 | 658,107658.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 62.70 | 63.25 | 62.59 | 63.15 | 458,588458.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.35 | 62.85 | 62.13 | 62.67 | 431,046431.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 63.87 | 63.87 | 63.09 | 63.30 | 665,395665.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 63.66 | 64.07 | 63.58 | 63.90 | 663,586663.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.80 | 64.80 | 63.35 | 63.57 | 620,494620.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.49 | 64.84 | 64.27 | 64.60 | 959,826959.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.39 | 65.39 | 64.39 | 64.42 | 527,795527.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 66.18 | 66.18 | 65.63 | 65.69 | 356,670356.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 66.46 | 66.63 | 66.08 | 66.16 | 338,847338.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.55 | 66.83 | 66.44 | 66.44 | 263,766263.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.72 | 66.95 | 66.42 | 66.63 | 175,726175.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.80 | 67.04 | 66.16 | 66.33 | 241,706241.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 66.74 | 66.93 | 66.44 | 66.64 | 307,591307.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 66.72 | 66.80 | 66.42 | 66.59 | 274,917274.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.87 | 66.67 | 65.87 | 66.50 | 368,328368.33k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.44 | 66.15 | 65.17 | 66.01 | 840,099840.10k |