| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 1,0381.04k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 88.11 | 88.11 | 88.11 | 87.66 | 1,0381.04k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 87.60 | 87.60 | 87.60 | 87.46 | 1515.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.24 | 87.24 | 86.99 | 87.10 | 2,1042.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.93 | 86.93 | 86.93 | 86.90 | 135135.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 86.25 | 86.27 | 86.25 | 86.26 | 3,1863.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 85.90 | 85.90 | 85.90 | 86.23 | 1,0631.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 00.00 |