Friday, May 31, 2024Fri, May 31, 2024 | 254.68 | 254.68 | 253.58 | 254.03 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 251.47 | 251.47 | 251.47 | 251.47 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 250.43 | 251.30 | 250.43 | 250.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 253.29 | 254.05 | 253.29 | 254.05 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 253.76 | 253.76 | 253.76 | 253.76 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 252.46 | 252.46 | 252.46 | 252.46 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 253.39 | 254.98 | 252.48 | 252.48 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 251.86 | 252.18 | 251.80 | 252.18 | 2020.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 253.28 | 254.59 | 253.28 | 253.78 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 255.30 | 255.30 | 255.30 | 255.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 254.39 | 254.90 | 254.36 | 254.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 254.20 | 255.40 | 253.81 | 253.81 | 381381.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 252.43 | 254.15 | 252.43 | 254.15 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 252.40 | 252.69 | 252.17 | 252.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 252.53 | 252.81 | 252.42 | 252.42 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 253.41 | 253.41 | 253.41 | 253.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 44.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 253.02 | 255.70 | 253.02 | 255.70 | 2121.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 256.20 | 259.30 | 256.20 | 258.25 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 258.65 | 259.53 | 258.65 | 259.53 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 255.88 | 256.50 | 255.88 | 256.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 255.70 | 256.88 | 255.49 | 256.88 | 00.00 |