| Thursday, March 12, 2026Thu, Mar 12, 2026 | 315.40 | 315.65 | 311.10 | 312.45 | 1,4781.48k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 316.85 | 317.40 | 314.70 | 316.35 | 2,2702.27k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 318.75 | 321.45 | 317.60 | 321.45 | 607607.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 307.70 | 311.15 | 307.70 | 310.25 | 1,3821.38k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 320.75 | 320.75 | 312.70 | 313.90 | 1,5001.50k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 320.75 | 323.80 | 317.60 | 317.85 | 1,7021.70k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 317.15 | 325.40 | 317.15 | 325.15 | 664664.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 321.70 | 321.70 | 313.25 | 314.90 | 808808.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 332.15 | 332.15 | 326.80 | 330.20 | 1,1321.13k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 341.80 | 342.05 | 337.90 | 338.40 | 622622.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 337.20 | 339.10 | 336.85 | 339.10 | 974974.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 334.75 | 338.25 | 334.75 | 338.25 | 9,4219.42k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 330.50 | 334.25 | 330.05 | 334.25 | 689689.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 332.85 | 334.70 | 332.40 | 333.65 | 983983.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 330.75 | 334.60 | 330.15 | 333.35 | 335335.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 334.70 | 334.70 | 332.35 | 333.05 | 432432.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 332.65 | 334.20 | 332.40 | 334.20 | 492492.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 331.15 | 332.70 | 331.00 | 332.70 | 899899.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 332.55 | 332.55 | 331.05 | 331.75 | 301301.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 334.20 | 337.70 | 334.20 | 337.70 | 664664.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 337.85 | 338.10 | 336.95 | 336.95 | 300300.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 338.05 | 339.85 | 336.70 | 339.35 | 1,2971.30k |