| Thursday, March 05, 2026Thu, Mar 05, 2026 | 322.35 | 322.35 | 322.35 | 322.35 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 318.35 | 318.35 | 318.35 | 318.35 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 341.05 | 341.05 | 341.05 | 341.05 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 336.90 | 336.90 | 336.90 | 336.90 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 334.80 | 334.80 | 334.80 | 334.80 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 330.65 | 330.65 | 330.65 | 330.65 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 332.10 | 332.10 | 332.10 | 332.10 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 330.55 | 330.55 | 330.55 | 330.55 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 334.25 | 334.25 | 334.25 | 334.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 332.85 | 332.85 | 332.85 | 332.85 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 331.25 | 331.25 | 331.25 | 331.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 332.55 | 332.55 | 332.55 | 332.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 337.70 | 337.70 | 337.70 | 337.70 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 337.50 | 337.50 | 337.50 | 337.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 325.55 | 325.55 | 325.55 | 325.55 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 318.70 | 318.70 | 318.70 | 318.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 316.95 | 316.95 | 316.95 | 316.95 | 00.00 |