Friday, May 31, 2024Fri, May 31, 2024 | 254.68 | 254.89 | 254.05 | 254.62 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 251.93 | 251.93 | 251.93 | 251.93 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 252.93 | 252.93 | 251.63 | 251.63 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 253.76 | 254.60 | 253.76 | 254.60 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 253.76 | 253.76 | 253.76 | 253.76 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 252.95 | 252.95 | 252.95 | 252.95 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 253.34 | 255.36 | 252.95 | 252.95 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 254.43 | 254.43 | 252.57 | 252.95 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 255.42 | 255.42 | 254.92 | 255.04 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 255.42 | 255.42 | 255.42 | 255.42 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 254.74 | 255.42 | 254.74 | 255.42 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 254.74 | 255.91 | 254.74 | 254.74 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 253.38 | 254.74 | 253.38 | 254.74 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 253.61 | 253.61 | 253.05 | 253.38 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 255.07 | 255.07 | 253.55 | 253.61 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 258.76 | 259.79 | 258.76 | 259.16 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 258.65 | 259.69 | 258.65 | 259.53 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 255.77 | 257.40 | 255.77 | 257.40 | 00.00 |