| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 317.09 | 317.09 | 317.09 | 317.09 | 7575.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 2626.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 335.66 | 335.66 | 335.66 | 335.66 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 341.26 | 341.26 | 341.26 | 341.26 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 333.12 | 333.12 | 333.12 | 333.12 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 333.12 | 333.12 | 333.12 | 333.12 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 332.17 | 332.17 | 332.17 | 332.17 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 332.17 | 332.17 | 332.17 | 332.17 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 332.35 | 332.35 | 332.35 | 332.35 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 333.56 | 333.76 | 333.56 | 333.76 | 1818.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 331.50 | 331.50 | 331.50 | 331.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 331.10 | 331.10 | 331.10 | 331.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 332.96 | 332.96 | 332.96 | 332.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 335.35 | 335.35 | 335.35 | 335.35 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 337.45 | 337.45 | 337.45 | 337.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 337.45 | 337.45 | 337.45 | 337.45 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 331.30 | 331.30 | 331.30 | 331.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 322.55 | 322.55 | 322.55 | 322.55 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 316.37 | 316.37 | 316.37 | 316.37 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 315.01 | 315.01 | 314.26 | 314.26 | 304304.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 315.01 | 315.01 | 315.01 | 315.01 | 66.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 315.01 | 315.01 | 315.01 | 315.01 | 44.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 308.34 | 308.34 | 308.34 | 308.34 | 00.00 |