| Thursday, March 05, 2026Thu, Mar 05, 2026 | 321.54 | 324.17 | 314.63 | 316.94 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 314.10 | 326.23 | 314.10 | 326.23 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 313.96 | 320.37 | 310.96 | 318.82 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 334.17 | 334.17 | 326.06 | 330.53 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 341.05 | 341.72 | 335.75 | 335.75 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 330.37 | 338.77 | 330.37 | 337.91 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 332.92 | 337.95 | 332.92 | 337.88 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 328.90 | 333.52 | 327.00 | 332.72 | 44.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 332.48 | 334.62 | 330.45 | 331.87 | 44.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 330.77 | 333.33 | 329.47 | 333.05 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 334.29 | 334.65 | 331.50 | 332.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 332.02 | 333.67 | 331.90 | 332.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 329.60 | 333.21 | 329.48 | 332.76 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 331.84 | 332.72 | 330.63 | 330.75 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 333.13 | 337.71 | 333.13 | 337.42 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 337.71 | 338.12 | 334.94 | 335.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 337.74 | 339.52 | 335.96 | 339.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 331.53 | 336.24 | 330.64 | 335.79 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 325.00 | 328.25 | 322.97 | 328.11 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 317.05 | 323.68 | 316.77 | 323.68 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 313.38 | 315.21 | 313.36 | 313.36 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 314.32 | 319.81 | 314.22 | 316.80 | 720720.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 316.66 | 316.96 | 312.28 | 314.51 | 116116.00 |