Friday, June 07, 2024Fri, Jun 07, 2024 | 99.02 | 99.68 | 98.96 | 99.56 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 99.06 | 99.34 | 98.94 | 99.04 | 1,1001.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 98.98 | 99.28 | 98.98 | 99.13 | 11.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 98.73 | 99.21 | 98.71 | 98.98 | 1,1001.10k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 98.77 | 99.36 | 98.76 | 98.76 | 102102.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 98.94 | 99.31 | 98.81 | 99.10 | 407407.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 99.32 | 99.49 | 98.99 | 99.16 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 98.57 | 99.32 | 98.57 | 99.32 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 98.74 | 98.95 | 98.61 | 98.80 | 101101.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 98.89 | 99.05 | 98.79 | 98.86 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 99.40 | 99.40 | 98.82 | 98.95 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.25 | 99.41 | 99.01 | 99.29 | 1616.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 98.97 | 99.28 | 98.83 | 99.25 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 98.89 | 99.13 | 98.80 | 99.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 98.69 | 99.06 | 98.68 | 98.85 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 98.95 | 99.27 | 98.73 | 98.78 | 2424.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 98.61 | 99.11 | 98.61 | 98.85 | 485485.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.14 | 99.34 | 98.80 | 98.80 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.29 | 99.70 | 99.15 | 99.25 | 9292.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.27 | 99.69 | 99.27 | 99.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.57 | 99.76 | 99.43 | 99.63 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.76 | 100.11 | 99.48 | 99.50 | 102102.00 |