Thursday, May 23, 2024Thu, May 23, 2024 | 9.12 | 9.16 | 9.12 | 9.12 | 11,20311.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.14 | 9.16 | 9.14 | 9.15 | 9,9469.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.15 | 9.17 | 9.15 | 9.16 | 27,86727.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.15 | 9.16 | 9.15 | 9.15 | 1,4361.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.18 | 9.19 | 9.16 | 9.17 | 6,9536.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.21 | 9.22 | 9.20 | 9.20 | 23,53223.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.14 | 9.21 | 9.14 | 9.20 | 14,68114.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.15 | 9.17 | 9.12 | 9.13 | 17,70217.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.17 | 9.17 | 9.15 | 9.16 | 30,68930.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.18 | 9.18 | 9.15 | 9.15 | 2,8122.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.18 | 9.18 | 9.15 | 9.16 | 1,9191.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.19 | 9.20 | 9.18 | 9.18 | 30,52030.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.20 | 9.21 | 9.18 | 9.20 | 13,64413.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.20 | 9.21 | 9.18 | 9.19 | 13,49613.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.16 | 9.21 | 9.14 | 9.15 | 68,31868.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.12 | 9.16 | 9.12 | 9.14 | 32,69332.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.15 | 9.15 | 9.11 | 9.12 | 39,90939.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.11 | 9.15 | 9.11 | 9.14 | 18,12918.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.09 | 9.11 | 9.08 | 9.10 | 10,44410.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.09 | 9.11 | 9.06 | 9.07 | 11,19111.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.12 | 9.14 | 9.08 | 9.08 | 92,68392.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.16 | 9.16 | 9.14 | 9.14 | 19,66719.67k |