| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.53 | 9.61 | 9.53 | 9.61 | 17,46017.46k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.60 | 9.60 | 9.56 | 9.58 | 16,21916.22k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.66 | 9.68 | 9.63 | 9.64 | 23,69123.69k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.65 | 9.68 | 9.65 | 9.68 | 33,36933.37k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.64 | 9.66 | 9.64 | 9.66 | 32,02332.02k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.64 | 9.65 | 9.63 | 9.65 | 17,51417.51k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 36,44536.45k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.63 | 9.63 | 9.62 | 9.63 | 51,08451.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.62 | 9.63 | 9.62 | 9.63 | 7,6557.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.60 | 9.61 | 9.59 | 9.61 | 20,11620.12k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.61 | 9.61 | 9.60 | 9.61 | 18,35818.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 20,18920.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.59 | 9.60 | 9.57 | 9.57 | 30,88630.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.59 | 9.60 | 9.58 | 9.60 | 60,30660.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 42,80742.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.56 | 9.58 | 9.56 | 9.57 | 62,20762.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.54 | 9.57 | 9.54 | 9.57 | 42,24142.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.54 | 9.54 | 9.53 | 9.54 | 23,15023.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.54 | 9.55 | 9.53 | 9.54 | 58,64258.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.53 | 9.54 | 9.52 | 9.54 | 38,44838.45k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.52 | 9.54 | 9.52 | 9.54 | 24,43224.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.52 | 9.53 | 9.51 | 9.52 | 12,73312.73k |