| Friday, March 13, 2026Fri, Mar 13, 2026 | 102.69 | 102.75 | 102.66 | 102.66 | 1,1821.18k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 102.69 | 102.75 | 102.68 | 102.68 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 102.88 | 102.88 | 102.77 | 102.77 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 103.01 | 103.01 | 102.95 | 103.01 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 102.55 | 102.84 | 102.55 | 102.84 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 103.19 | 103.19 | 102.86 | 102.86 | 270270.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 103.10 | 103.19 | 102.97 | 102.97 | 1,1291.13k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 103.13 | 103.24 | 103.13 | 103.24 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 103.24 | 103.24 | 103.13 | 103.13 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 103.47 | 103.48 | 103.33 | 103.33 | 140140.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 103.43 | 103.49 | 103.43 | 103.49 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 103.43 | 103.44 | 103.40 | 103.41 | 100100.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 103.39 | 103.40 | 103.39 | 103.40 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 103.37 | 103.44 | 103.37 | 103.38 | 11.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 103.34 | 103.43 | 103.34 | 103.38 | 352352.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 103.34 | 103.36 | 103.34 | 103.36 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 103.30 | 103.35 | 103.30 | 103.35 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 103.32 | 103.34 | 103.32 | 103.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 103.33 | 103.43 | 103.33 | 103.34 | 296296.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 103.36 | 103.37 | 103.36 | 103.37 | 393393.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 103.33 | 103.35 | 103.33 | 103.35 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.28 | 103.30 | 103.28 | 103.30 | 00.00 |