Friday, June 07, 2024Fri, Jun 07, 2024 | 97.61 | 97.61 | 97.51 | 97.51 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 97.71 | 97.71 | 97.64 | 97.64 | 600600.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 97.63 | 97.65 | 97.63 | 97.64 | 55.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 97.58 | 97.62 | 97.58 | 97.60 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 97.46 | 97.57 | 97.46 | 97.57 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 97.47 | 97.47 | 97.43 | 97.46 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 97.44 | 97.47 | 97.43 | 97.47 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 97.41 | 97.47 | 97.37 | 97.37 | 7,8727.87k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.51 | 97.51 | 97.43 | 97.43 | 279279.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 97.41 | 97.50 | 97.41 | 97.50 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 97.42 | 97.42 | 97.41 | 97.42 | 4545.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 97.50 | 97.51 | 97.38 | 97.38 | 187187.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 97.49 | 97.54 | 97.49 | 97.54 | 3131.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 97.54 | 97.59 | 97.54 | 97.59 | 7070.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 97.51 | 97.55 | 97.51 | 97.54 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.61 | 97.61 | 97.50 | 97.50 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.66 | 97.66 | 97.60 | 97.60 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.49 | 97.67 | 97.49 | 97.67 | 99.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.52 | 97.53 | 97.48 | 97.48 | 2,1632.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 97.48 | 97.50 | 97.48 | 97.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.51 | 97.52 | 97.44 | 97.44 | 55.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.52 | 97.54 | 97.49 | 97.51 | 937937.00 |