| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 1616.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 103.00 | 103.00 | 103.00 | 102.87 | 1616.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 103.06 | 103.16 | 103.06 | 102.99 | 1,0351.04k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 103.09 | 103.09 | 103.09 | 103.24 | 1616.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 103.06 | 103.06 | 103.06 | 103.10 | 1919.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 103.37 | 103.37 | 103.37 | 103.30 | 5050.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 103.36 | 103.37 | 103.36 | 103.41 | 3434.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 103.36 | 103.36 | 103.36 | 103.39 | 2525.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 103.35 | 103.35 | 103.35 | 103.37 | 4747.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 103.34 | 103.34 | 103.34 | 103.35 | 2222.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 103.33 | 103.33 | 103.33 | 103.33 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 103.34 | 103.37 | 103.34 | 103.33 | 6868.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 103.33 | 103.33 | 103.33 | 103.33 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.25 | 103.25 | 103.25 | 103.28 | 77.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.25 | 103.25 | 103.25 | 103.27 | 1616.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 103.22 | 103.29 | 103.22 | 103.24 | 525525.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.19 | 103.19 | 103.19 | 103.24 | 1111.00 |