| Friday, March 06, 2026Fri, Mar 06, 2026 | 61.85 | 62.83 | 59.46 | 61.17 | 17,16417.16k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 63.37 | 65.06 | 60.76 | 60.83 | 8,1478.15k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 60.90 | 63.73 | 60.73 | 63.29 | 23,11523.12k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 61.41 | 62.42 | 60.38 | 61.17 | 16,70216.70k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 59.56 | 62.61 | 58.24 | 61.25 | 22,55322.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 60.39 | 60.61 | 58.66 | 58.91 | 17,13417.13k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 60.42 | 60.87 | 59.27 | 60.61 | 16,75816.76k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 60.95 | 61.39 | 59.64 | 60.49 | 13,35913.36k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 61.13 | 61.13 | 58.81 | 59.89 | 15,98915.99k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.27 | 60.19 | 59.11 | 59.42 | 20,07420.07k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.37 | 61.87 | 59.66 | 60.90 | 19,96419.96k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.45 | 60.75 | 58.79 | 60.46 | 17,03517.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.48 | 60.71 | 57.34 | 60.28 | 15,43315.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.08 | 58.83 | 56.88 | 58.36 | 8,3978.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.15 | 58.57 | 57.81 | 58.12 | 20,44820.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 56.67 | 58.45 | 53.45 | 58.17 | 16,48016.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 57.97 | 58.57 | 55.74 | 55.75 | 22,75422.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.80 | 61.95 | 56.85 | 57.74 | 19,85719.86k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.34 | 61.94 | 58.05 | 60.09 | 13,17213.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.37 | 60.92 | 58.50 | 60.89 | 31,32331.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.86 | 58.81 | 55.21 | 58.45 | 21,70621.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.76 | 59.05 | 55.95 | 57.25 | 40,41140.41k |