| Friday, March 06, 2026Fri, Mar 06, 2026 | 81.00 | 83.75 | 79.70 | 82.18 | 19,76419.76k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 85.10 | 85.29 | 80.97 | 80.97 | 13,48713.49k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 81.64 | 85.11 | 81.03 | 84.55 | 13,98313.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 84.32 | 84.32 | 80.21 | 82.09 | 23,57623.58k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 78.57 | 83.71 | 78.01 | 82.69 | 39,41139.41k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 81.79 | 81.79 | 79.20 | 79.70 | 29,94129.94k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 82.00 | 82.89 | 80.46 | 82.89 | 8,9428.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 82.09 | 82.94 | 81.08 | 82.23 | 21,07821.08k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 80.55 | 82.14 | 79.46 | 81.54 | 12,36812.37k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 80.65 | 81.25 | 79.40 | 80.51 | 23,53423.53k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 82.50 | 83.15 | 81.59 | 82.62 | 42,94242.94k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 81.44 | 82.43 | 79.24 | 82.43 | 22,55422.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 79.89 | 82.39 | 79.17 | 82.39 | 25,58525.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.65 | 79.27 | 77.03 | 78.45 | 14,92714.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 79.33 | 79.86 | 79.10 | 79.34 | 8,3838.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.47 | 79.64 | 75.47 | 78.97 | 41,50841.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.02 | 79.37 | 76.00 | 76.22 | 18,63618.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.65 | 82.69 | 78.30 | 79.37 | 17,06517.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 83.90 | 83.90 | 81.42 | 81.89 | 11,63011.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.75 | 83.49 | 79.77 | 83.49 | 23,32623.33k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 75.66 | 80.83 | 74.98 | 80.83 | 24,30024.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.08 | 80.08 | 75.76 | 77.86 | 50,48150.48k |