Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,037.50 | 2,044.00 | 2,032.00 | 2,040.75 | ||
2,034.00 | 2,054.08 | 2,028.87 | 2,033.75 | ||
2,034.50 | 2,040.00 | 2,031.09 | 2,031.50 | ||
2,024.50 | 2,032.00 | 2,020.00 | 2,029.00 | ||
2,039.50 | 2,043.00 | 2,028.00 | 2,024.75 | ||
2,020.00 | 2,024.50 | 2,013.10 | 2,024.00 | ||
2,009.00 | 2,015.00 | 1,987.40 | 2,011.00 | ||
2,011.00 | 2,014.00 | 2,004.50 | 2,008.75 | ||
2,034.00 | 2,036.05 | 2,014.50 | 2,017.25 | ||
2,037.00 | 2,042.50 | 2,032.00 | 2,031.50 | ||
2,053.00 | 2,055.50 | 2,038.00 | 2,036.50 | ||
2,046.50 | 2,050.96 | 2,044.00 | 2,045.25 | ||
2,053.50 | 2,055.50 | 2,046.50 | 2,049.00 | ||
2,060.50 | 2,064.96 | 2,051.00 | 2,054.75 | ||
2,064.50 | 2,065.00 | 2,051.50 | 2,053.25 | ||
2,053.00 | 2,074.15 | 2,052.50 | 2,055.50 | ||
2,075.00 | 2,075.50 | 2,056.50 | 2,056.50 | ||
2,074.00 | 2,083.00 | 2,068.50 | 2,068.50 | ||
2,078.00 | 2,103.50 | 2,073.00 | 2,072.75 | ||
2,078.00 | 2,081.00 | 2,071.50 | 2,076.50 | ||
2,073.00 | 2,074.50 | 2,063.00 | 2,069.75 | ||
2,083.00 | 2,089.00 | 2,077.50 | 2,082.75 |
Data delayed at least 20 minutes, as of Jun 07 2024 17:15 BST.