| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 28.00 | 28.00 | 27.53 | 27.67 | 25,65625.66k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 28.00 | 28.00 | 27.01 | 27.36 | 71,11271.11k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 27.71 | 27.71 | 27.25 | 27.64 | 76,26176.26k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 27.87 | 27.98 | 27.37 | 27.37 | 122,652122.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 27.54 | 27.98 | 27.54 | 27.85 | 83,09983.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.30 | 28.49 | 27.44 | 27.72 | 121,917121.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 28.21 | 28.50 | 28.04 | 28.10 | 83,32483.32k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.06 | 28.27 | 28.04 | 28.27 | 117,260117.26k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.18 | 28.18 | 27.98 | 28.06 | 99,66099.66k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 27.96 | 28.03 | 27.87 | 27.97 | 112,563112.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 27.91 | 27.95 | 27.75 | 27.90 | 116,971116.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 27.85 | 27.99 | 27.78 | 27.93 | 57,79057.79k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.65 | 27.84 | 27.61 | 27.72 | 73,87473.87k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.82 | 27.82 | 27.64 | 27.75 | 47,80847.81k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.12 | 28.12 | 27.67 | 27.72 | 86,47386.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.72 | 27.88 | 27.63 | 27.88 | 63,83463.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.93 | 27.93 | 27.69 | 27.69 | 34,23734.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.59 | 27.88 | 27.53 | 27.88 | 76,76276.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.62 | 27.77 | 27.56 | 27.72 | 55,60255.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.80 | 27.80 | 27.52 | 27.77 | 112,587112.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.77 | 27.77 | 27.55 | 27.68 | 65,67265.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.60 | 27.99 | 27.46 | 27.57 | 255,000255.00k |