Friday, June 07, 2024Fri, Jun 07, 2024 | 15.99 | 16.04 | 15.94 | 15.99 | 212,737212.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.96 | 16.00 | 15.94 | 16.00 | 170,965170.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.93 | 15.98 | 15.92 | 15.97 | 176,832176.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.85 | 15.92 | 15.82 | 15.92 | 115,599115.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.89 | 15.89 | 15.71 | 15.88 | 185,881185.88k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.38 | 16.38 | 16.21 | 16.38 | 152,293152.29k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.34 | 16.38 | 16.28 | 16.31 | 93,35293.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.45 | 16.45 | 16.36 | 16.39 | 104,315104.32k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.46 | 16.47 | 16.39 | 16.47 | 177,251177.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 16.41 | 16.44 | 16.41 | 16.44 | 68,87268.87k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.54 | 16.54 | 16.35 | 16.40 | 84,54084.54k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.49 | 16.50 | 16.39 | 16.46 | 89,13789.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.45 | 16.48 | 16.42 | 16.48 | 63,92963.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.46 | 16.46 | 16.42 | 16.45 | 127,230127.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 16.42 | 16.43 | 16.35 | 16.43 | 68,07268.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.40 | 16.42 | 16.36 | 16.39 | 79,34379.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.33 | 16.39 | 16.33 | 16.39 | 120,696120.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.23 | 16.30 | 16.23 | 16.30 | 105,097105.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.22 | 16.24 | 16.20 | 16.23 | 155,160155.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.18 | 16.21 | 16.18 | 16.21 | 157,411157.41k |