Wednesday, May 22, 2024Wed, May 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1010.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1212.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.75 | 22.75 | 22.47 | 22.47 | 207207.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 2929.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.03 | 23.03 | 22.98 | 22.98 | 351351.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 5353.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.32 | 23.32 | 23.26 | 23.26 | 243243.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.39 | 23.46 | 23.12 | 23.12 | 611611.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 163163.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1515.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 88.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 3737.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 9090.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 8383.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 6868.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.58 | 20.58 | 20.37 | 20.37 | 126126.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 44.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1010.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.95 | 20.99 | 19.95 | 20.99 | 833833.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.94 | 20.94 | 20.78 | 20.78 | 647647.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 122122.00 |