| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 94.73 | 94.73 | 94.38 | 94.30 | 44.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 94.49 | 94.78 | 94.49 | 94.70 | 4545.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 94.48 | 94.55 | 94.05 | 94.34 | 3535.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 94.60 | 95.09 | 94.29 | 94.57 | 6,8676.87k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 94.63 | 94.97 | 94.63 | 94.75 | 2,0342.03k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 94.86 | 95.17 | 94.86 | 95.04 | 1,9321.93k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 94.95 | 95.13 | 94.41 | 94.86 | 967967.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.29 | 95.54 | 95.06 | 95.21 | 3,5033.50k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 95.17 | 95.90 | 95.15 | 95.47 | 2,8132.81k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 95.27 | 95.33 | 95.27 | 95.31 | 11.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 95.17 | 95.23 | 95.17 | 95.21 | 4545.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 95.40 | 95.40 | 95.11 | 95.23 | 126126.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 95.36 | 95.36 | 95.18 | 95.24 | 2121.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.25 | 95.25 | 95.15 | 95.15 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.14 | 95.17 | 95.05 | 95.13 | 149149.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.06 | 95.11 | 95.06 | 95.09 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.14 | 95.24 | 95.14 | 95.14 | 146146.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.01 | 95.08 | 94.99 | 95.04 | 99.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.11 | 95.11 | 94.98 | 95.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.90 | 94.95 | 94.76 | 94.93 | 2,3512.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.22 | 95.22 | 95.18 | 95.16 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.29 | 95.29 | 95.15 | 95.13 | 4646.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 95.10 | 95.28 | 95.02 | 95.15 | 1111.00 |