Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,554.50 | 3,554.50 | 3,542.00 | 3,550.00 | ||
3,556.00 | 3,556.00 | 3,551.91 | 3,551.50 | ||
3,517.50 | 3,538.50 | 3,511.34 | 3,534.25 | ||
3,492.00 | 3,507.50 | 3,488.00 | 3,496.50 | ||
3,516.50 | 3,548.50 | 3,504.16 | 3,505.75 | ||
3,483.50 | 3,501.00 | 3,483.50 | 3,473.75 | ||
3,485.00 | 3,495.00 | 3,485.00 | 3,490.25 | ||
3,498.50 | 3,499.00 | 3,497.00 | 3,497.75 | ||
3,521.50 | 3,536.05 | 3,521.00 | 3,525.75 | ||
3,515.67 | 3,530.42 | 3,504.27 | 3,527.25 | ||
3,537.50 | 3,553.93 | 3,520.02 | 3,527.75 | ||
3,532.00 | 3,535.50 | 3,529.47 | 3,531.25 | ||
3,534.80 | 3,534.80 | 3,531.20 | 3,534.75 | ||
3,539.00 | 3,552.61 | 3,535.00 | 3,543.00 | ||
3,523.00 | 3,528.50 | 3,521.50 | 3,523.25 | ||
3,538.00 | 3,538.00 | 3,531.38 | 3,533.25 | ||
3,496.35 | 3,523.80 | 3,496.35 | 3,524.00 | ||
3,487.50 | 3,490.69 | 3,484.93 | 3,489.00 | ||
3,493.00 | 3,494.46 | 3,488.00 | 3,483.75 | ||
3,494.50 | 3,503.62 | 3,487.50 | 3,487.50 | ||
3,455.00 | 3,477.50 | 3,453.52 | 3,476.25 | ||
3,463.64 | 3,463.64 | 3,456.50 | 3,458.25 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:09 BST.