| Thursday, March 12, 2026Thu, Mar 12, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 2727.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 109.75 | 109.89 | 109.65 | 109.71 | 640640.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 109.14 | 109.59 | 109.14 | 109.50 | 2222.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 109.50 | 109.50 | 108.92 | 109.32 | 563563.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 109.99 | 110.17 | 109.64 | 109.64 | 2727.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 110.29 | 110.40 | 110.10 | 110.36 | 3232.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 109.58 | 109.87 | 109.58 | 109.87 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 109.74 | 109.90 | 109.63 | 109.90 | 9999.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 109.45 | 109.45 | 108.96 | 109.34 | 598598.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 108.98 | 109.08 | 108.82 | 108.82 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 108.96 | 109.17 | 108.95 | 109.17 | 1010.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 109.03 | 109.21 | 109.03 | 109.09 | 103103.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 109.19 | 109.28 | 109.06 | 109.06 | 157157.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 108.94 | 109.30 | 108.94 | 109.15 | 424424.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 109.45 | 109.45 | 109.26 | 109.38 | 55.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 109.07 | 109.27 | 109.07 | 109.27 | 146146.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 108.76 | 109.01 | 108.76 | 109.01 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 108.75 | 108.75 | 108.62 | 108.62 | 303303.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 108.46 | 108.60 | 108.44 | 108.60 | 120120.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 108.61 | 108.63 | 108.32 | 108.32 | 461461.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 108.63 | 108.63 | 108.29 | 108.46 | 429429.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 108.19 | 108.43 | 108.09 | 108.42 | 1,2391.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 108.22 | 108.27 | 108.16 | 108.27 | 00.00 |