| Friday, March 06, 2026Fri, Mar 06, 2026 | 127.40 | 128.30 | 126.84 | 127.01 | 237237.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 127.90 | 128.52 | 127.50 | 127.48 | 1,1591.16k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 127.72 | 127.98 | 127.08 | 127.96 | 435435.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 127.04 | 128.36 | 126.92 | 127.06 | 471471.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 127.92 | 128.72 | 127.46 | 127.67 | 677677.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 128.60 | 129.32 | 128.46 | 128.64 | 9797.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 129.46 | 129.46 | 127.90 | 128.75 | 337337.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 128.78 | 129.36 | 127.88 | 128.66 | 240240.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 128.86 | 129.36 | 128.32 | 128.53 | 275275.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 128.78 | 129.44 | 128.22 | 128.73 | 2,9132.91k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 128.78 | 129.32 | 128.34 | 128.75 | 799799.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 128.94 | 128.94 | 128.38 | 128.42 | 588588.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 128.84 | 129.28 | 128.62 | 128.98 | 6666.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 128.38 | 129.50 | 127.96 | 128.38 | 5656.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 128.84 | 129.60 | 128.06 | 128.67 | 2323.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 128.76 | 129.10 | 128.52 | 128.68 | 356356.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 128.96 | 129.02 | 127.94 | 128.65 | 2,0812.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 128.86 | 128.90 | 128.58 | 128.63 | 2,6032.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 128.92 | 129.20 | 128.68 | 128.80 | 319319.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 128.58 | 129.12 | 128.40 | 128.70 | 499499.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 127.42 | 128.94 | 127.42 | 128.38 | 242242.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 128.22 | 128.50 | 128.12 | 128.16 | 8,2688.27k |