Friday, June 07, 2024Fri, Jun 07, 2024 | 26.99 | 27.22 | 26.99 | 27.06 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.98 | 27.18 | 26.94 | 26.95 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.69 | 27.00 | 26.69 | 26.94 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.53 | 26.73 | 26.53 | 26.62 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.72 | 26.89 | 26.46 | 26.54 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.43 | 26.62 | 26.31 | 26.51 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.50 | 26.68 | 26.47 | 26.47 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.66 | 26.81 | 26.62 | 26.64 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.76 | 26.98 | 26.65 | 26.70 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.83 | 26.94 | 26.83 | 26.83 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.70 | 26.96 | 26.70 | 26.79 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.98 | 27.12 | 26.69 | 26.71 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.81 | 26.98 | 26.75 | 26.79 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.80 | 26.95 | 26.78 | 26.82 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.76 | 26.98 | 26.76 | 26.82 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.77 | 26.96 | 26.68 | 26.72 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.83 | 27.00 | 26.76 | 26.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.57 | 26.85 | 26.57 | 26.76 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.50 | 26.69 | 26.50 | 26.66 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.51 | 26.72 | 26.51 | 26.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.58 | 26.71 | 26.56 | 26.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.19 | 26.55 | 26.19 | 26.49 | 00.00 |