Friday, May 31, 2024Fri, May 31, 2024 | 26.66 | 26.66 | 26.50 | 26.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.67 | 26.68 | 26.67 | 26.67 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.83 | 26.83 | 26.77 | 26.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.94 | 26.94 | 26.89 | 26.89 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.97 | 26.99 | 26.95 | 26.99 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.91 | 26.99 | 26.91 | 26.99 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.19 | 27.19 | 27.05 | 27.05 | 410410.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.91 | 27.02 | 26.91 | 26.99 | 412412.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.96 | 26.96 | 26.92 | 26.94 | 820820.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.90 | 27.01 | 26.90 | 27.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.96 | 26.96 | 26.89 | 26.89 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.02 | 27.02 | 27.01 | 27.01 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.73 | 26.86 | 26.73 | 26.86 | 410410.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.67 | 26.68 | 26.66 | 26.66 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.73 | 26.73 | 26.66 | 26.66 | 5050.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.67 | 26.72 | 26.67 | 26.68 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.52 | 26.59 | 26.52 | 26.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.56 | 26.56 | 26.52 | 26.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.45 | 26.52 | 26.45 | 26.52 | 400400.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.27 | 26.35 | 26.27 | 26.35 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.03 | 26.12 | 26.02 | 26.12 | 410410.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.91 | 25.99 | 25.89 | 25.89 | 00.00 |