| Thursday, March 05, 2026Thu, Mar 05, 2026 | 32.81 | 32.99 | 32.46 | 32.46 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 32.48 | 33.00 | 32.48 | 33.00 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 32.66 | 32.77 | 32.35 | 32.70 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 32.75 | 33.19 | 32.60 | 33.14 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 33.38 | 33.51 | 33.15 | 33.22 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 33.51 | 33.68 | 33.28 | 33.45 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 33.30 | 33.59 | 33.30 | 33.57 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 33.16 | 33.35 | 33.15 | 33.29 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 33.17 | 33.40 | 33.07 | 33.10 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 33.19 | 33.39 | 33.12 | 33.39 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.31 | 33.31 | 33.05 | 33.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.13 | 33.41 | 33.13 | 33.25 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.79 | 33.16 | 32.79 | 33.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.03 | 33.14 | 32.95 | 32.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.87 | 33.15 | 32.87 | 32.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.49 | 33.58 | 33.02 | 33.02 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.43 | 33.65 | 33.42 | 33.44 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.44 | 33.59 | 33.40 | 33.45 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.29 | 33.51 | 33.29 | 33.45 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.65 | 33.29 | 32.65 | 33.29 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.08 | 33.21 | 32.69 | 32.69 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.24 | 33.34 | 32.93 | 33.14 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.58 | 33.64 | 32.99 | 33.12 | 00.00 |