| Friday, March 13, 2026Fri, Mar 13, 2026 | 31.77 | 32.02 | 31.77 | 31.84 | 77.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 32.29 | 32.29 | 32.04 | 32.04 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 32.51 | 32.51 | 32.39 | 32.39 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 32.68 | 32.72 | 32.47 | 32.72 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 31.72 | 32.16 | 31.72 | 32.16 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 32.82 | 32.82 | 32.35 | 32.35 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 32.90 | 32.95 | 32.66 | 32.66 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 32.67 | 33.03 | 32.67 | 33.03 | 115115.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 32.79 | 32.79 | 32.49 | 32.49 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 32.79 | 33.09 | 32.79 | 33.09 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 33.52 | 33.52 | 33.41 | 33.41 | 150150.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 33.60 | 33.68 | 33.46 | 33.46 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 33.42 | 33.63 | 33.42 | 33.63 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 33.24 | 33.34 | 33.24 | 33.34 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 33.32 | 33.37 | 33.19 | 33.19 | 11.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 33.29 | 33.39 | 33.21 | 33.39 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.39 | 33.39 | 33.20 | 33.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.22 | 33.43 | 33.22 | 33.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.01 | 33.17 | 33.00 | 33.14 | 66.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.12 | 33.16 | 32.97 | 33.01 | 444444.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.01 | 33.13 | 32.93 | 33.13 | 251251.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.58 | 33.58 | 33.18 | 33.18 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.53 | 33.54 | 33.31 | 33.31 | 1,3421.34k |